PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $5 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 537 Value ($000) $5 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 637 Value ($000) $7 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 637 Value ($000) $5 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 637 Value ($000) $5 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 797 Value ($000) $6 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 15,348 Value ($000) $129 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 15,855 Value ($000) $345 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 15,421 Value ($000) $450 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 17,974 Value ($000) $559 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 16,893 Value ($000) $518 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 15,693 Value ($000) $645 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 16,068 Value ($000) $403 Avg Close $24.36 Range $19.24 - $28.25