PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,412 Value ($000) $167 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 8,815 Value ($000) $85 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 8,815 Value ($000) $89 Avg Close $9.55 Range $7.00 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,412	$167	$9.71	$8.81 - $11.24
Q3 2025	8,815	$85	$10.01	$8.76 - $11.44
Q2 2025	8,815	$89	$9.55	$7.00 - $11.79