POINTER TELOCATION LTD

CUSIP: M7946T104 Class: SHS

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31,876 Value ($000) $499 Avg Close Range
Q4 2018
Shares 32,395 Value ($000) $394 Avg Close Range
Q3 2018
Shares 31,875 Value ($000) $414 Avg Close Range
Q2 2018
Shares 18,246 Value ($000) $219 Avg Close Range
Q1 2018
Shares 13,300 Value ($000) $194 Avg Close Range
Q4 2017
Shares 12,500 Value ($000) $233 Avg Close Range
Q3 2017
Shares 12,500 Value ($000) $212 Avg Close Range
Q2 2017
Shares 25,000 Value ($000) $290 Avg Close Range
Q1 2017
Shares 25,000 Value ($000) $221 Avg Close Range
Q4 2016
Shares 25,000 Value ($000) $170 Avg Close Range
Q3 2016
Shares 25,000 Value ($000) $188 Avg Close Range
Q2 2016
Shares 25,000 Value ($000) $141 Avg Close Range
Q1 2016
Shares 25,000 Value ($000) $151 Avg Close Range
Q4 2015
Shares 25,000 Value ($000) $156 Avg Close Range
Q3 2015
Shares 25,000 Value ($000) $171 Avg Close Range
Q2 2015
Shares 25,000 Value ($000) $217 Avg Close Range
Q1 2015
Shares 25,000 Value ($000) $218 Avg Close Range
Q4 2014
Shares 25,000 Value ($000) $205 Avg Close Range
Q3 2014
Shares 25,000 Value ($000) $206 Avg Close Range