POINTER TELOCATION LTD

CUSIP: M7946T104 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5 Value ($000) $0 Avg Close Range
Q2 2019
Shares 9 Value ($000) $0 Avg Close Range
Q1 2019
Shares 121 Value ($000) $2 Avg Close Range
Q4 2018
Shares 43 Value ($000) $0 Avg Close Range
Q3 2018
Shares 43 Value ($000) $1 Avg Close Range
Q2 2018
Shares 147 Value ($000) $2 Avg Close Range
Q1 2018
Shares 699 Value ($000) $10 Avg Close Range
Q4 2017
Shares 745 Value ($000) $14 Avg Close Range
Q3 2017
Shares 1,165 Value ($000) $20 Avg Close Range
Q2 2017
Shares 14,910 Value ($000) $173 Avg Close Range
Q1 2017
Shares 19,410 Value ($000) $172 Avg Close Range
Q4 2016
Shares 16,310 Value ($000) $111 Avg Close Range
Q3 2016
Shares 11,300 Value ($000) $85 Avg Close Range
Q1 2016
Shares 14 Value ($000) $0 Avg Close Range
Q4 2015
Shares 13 Value ($000) $0 Avg Close Range
Q2 2015
Shares 14 Value ($000) $0 Avg Close Range
Q1 2015
Shares 13 Value ($000) $0 Avg Close Range
Q4 2014
Shares 113 Value ($000) $1 Avg Close Range
Q3 2014
Shares 791 Value ($000) $7 Avg Close Range
Q2 2014
Shares 60,929 Value ($000) $555 Avg Close Range
Q1 2014
Shares 92,814 Value ($000) $910 Avg Close Range