POINTER TELOCATION LTD

CUSIP: M7946T104 Class: SHS

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29,435 Value ($000) $449 Avg Close Range
Q3 2019
Shares 30,277 Value ($000) $455 Avg Close Range
Q2 2019
Shares 30,277 Value ($000) $462 Avg Close Range
Q1 2019
Shares 30,277 Value ($000) $474 Avg Close Range
Q4 2018
Shares 29,435 Value ($000) $358 Avg Close Range
Q3 2018
Shares 29,435 Value ($000) $383 Avg Close Range
Q2 2018
Shares 108,184 Value ($000) $1,298 Avg Close Range
Q1 2018
Shares 108,184 Value ($000) $1,574 Avg Close Range
Q4 2017
Shares 108,184 Value ($000) $2,012 Avg Close Range
Q3 2017
Shares 108,184 Value ($000) $1,834 Avg Close Range
Q2 2017
Shares 108,184 Value ($000) $1,255 Avg Close Range
Q1 2017
Shares 108,184 Value ($000) $957 Avg Close Range
Q4 2016
Shares 111,605 Value ($000) $759 Avg Close Range
Q3 2016
Shares 114,351 Value ($000) $859 Avg Close Range
Q2 2016
Shares 111,605 Value ($000) $628 Avg Close Range
Q1 2016
Shares 111,605 Value ($000) $674 Avg Close Range
Q4 2015
Shares 111,605 Value ($000) $695 Avg Close Range
Q3 2015
Shares 111,605 Value ($000) $762 Avg Close Range
Q2 2015
Shares 111,605 Value ($000) $968 Avg Close Range
Q1 2015
Shares 111,605 Value ($000) $971 Avg Close Range
Q4 2014
Shares 111,605 Value ($000) $914 Avg Close Range
Q3 2014
Shares 111,605 Value ($000) $917 Avg Close Range
Q2 2014
Shares 111,605 Value ($000) $1,017 Avg Close Range
Q1 2014
Shares 111,605 Value ($000) $1,095 Avg Close Range
Q4 2013
Shares 111,605 Value ($000) $1,321 Avg Close Range
Q3 2013
Shares 124,682 Value ($000) $30,398 Avg Close Range
Q2 2013
Shares 111,605 Value ($000) $120 Avg Close Range