PARAZERO TECHNOLOGIES LTD

Ticker: PRZO CUSIP: M7S13T102 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,404 Value ($000) $4 Avg Close $0.89 Range $0.53 - $1.40
Q1 2025
Shares 3,404 Value ($000) $3 Avg Close $1.33 Range $0.60 - $2.51
Q4 2024
Shares 3,404 Value ($000) $7 Avg Close $1.02 Range $0.55 - $3.16
Q3 2024
Shares 3,404 Value ($000) $2 Avg Close $0.61 Range $0.49 - $0.85
Q2 2024
Shares 3,404 Value ($000) $2 Avg Close $0.70 Range $0.57 - $1.32
Q1 2024
Shares 3,404 Value ($000) $2 Avg Close $0.70 Range $0.58 - $0.91
Q4 2023
Shares 3,404 Value ($000) $2 Avg Close $1.25 Range $0.56 - $3.59