PARAZERO TECHNOLOGIES LTD

Ticker: PRZO CUSIP: M7S13T102 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,531 Value ($000) $0 Avg Close $0.89 Range $0.53 - $1.40

Q1 2025

Shares 14,967 Value ($000) $0 Avg Close $1.33 Range $0.60 - $2.51

Q4 2024

Shares 56,440 Value ($000) $0 Avg Close $1.02 Range $0.55 - $3.16

Q4 2023

Shares 39,658 Value ($000) $0 Avg Close $1.25 Range $0.56 - $3.59

Q3 2023

Shares 45,117 Value ($000) $0 Avg Close $1.39 Range $0.72 - $4.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,531	$0	$0.89	$0.53 - $1.40
Q1 2025	14,967	$0	$1.33	$0.60 - $2.51
Q4 2024	56,440	$0	$1.02	$0.55 - $3.16
Q4 2023	39,658	$0	$1.25	$0.56 - $3.59
Q3 2023	45,117	$0	$1.39	$0.72 - $4.15