PARAZERO TECHNOLOGIES LTD

Ticker: PRZO CUSIP: M7S13T102 Class: SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,569 Value ($000) $16 Avg Close $1.38 Range $0.76 - $1.90

Q3 2024

Shares 13,183 Value ($000) $8 Avg Close $0.61 Range $0.49 - $0.85

Q2 2024

Shares 13,198 Value ($000) $9 Avg Close $0.70 Range $0.57 - $1.32

Q1 2024

Shares 14,885 Value ($000) $9 Avg Close $0.70 Range $0.58 - $0.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,569	$16	$1.38	$0.76 - $1.90
Q3 2024	13,183	$8	$0.61	$0.49 - $0.85
Q2 2024	13,198	$9	$0.70	$0.57 - $1.32
Q1 2024	14,885	$9	$0.70	$0.58 - $0.91