MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,351 Value ($000) $1,528 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 12,233 Value ($000) $2,369 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 13,715 Value ($000) $4,314 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 13,409 Value ($000) $3,260 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 16,269 Value ($000) $3,831 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 16,261 Value ($000) $4,517 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 16,336 Value ($000) $3,933 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 12,962 Value ($000) $2,928 Avg Close $212.29 Range $170.00 - $239.22
Q3 2023
Shares 3,727 Value ($000) $594 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 4,619 Value ($000) $791 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 5,488 Value ($000) $784 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 7,892 Value ($000) $962 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 5,764 Value ($000) $654 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 10,040 Value ($000) $1,036 Avg Close $121.46 Range $87.05 - $177.00