MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 196,538 Value ($000) $38,068 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 162,872 Value ($000) $51,220 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 65,788 Value ($000) $15,997 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 830,811 Value ($000) $195,606 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 730,478 Value ($000) $202,905 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 411,641 Value ($000) $99,107 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 782,154 Value ($000) $176,665 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 697,972 Value ($000) $131,086 Avg Close $160.98 Range $122.13 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	196,538	$38,068	$230.24	$166.22 - $315.00
Q2 2025	162,872	$51,220	$278.41	$202.01 - $316.98
Q1 2025	65,788	$15,997	$264.28	$210.57 - $342.64
Q4 2024	830,811	$195,606	$277.00	$213.70 - $324.99
Q3 2024	730,478	$202,905	$247.55	$188.01 - $285.64
Q2 2024	411,641	$99,107	$210.91	$174.75 - $249.00
Q1 2024	782,154	$176,665	$212.29	$170.00 - $239.22
Q4 2023	697,972	$131,086	$160.98	$122.13 - $199.68