Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,701 | $12,646 | $168.41 | $141.20 - $210.49 |
| Q3 2025 | 32,953 | $6,383 | $230.24 | $166.22 - $315.00 |
| Q2 2025 | 41,490 | $13,048 | $278.41 | $202.01 - $316.98 |
| Q1 2025 | 24,965 | $6,071 | $264.28 | $210.57 - $342.64 |
| Q4 2024 | 27,823 | $6,551 | $277.00 | $213.70 - $324.99 |
| Q3 2024 | 18,964 | $5,268 | $247.55 | $188.01 - $285.64 |
| Q2 2024 | 40,643 | $9,785 | $210.91 | $174.75 - $249.00 |
| Q1 2024 | 26,108 | $5,897 | $212.29 | $170.00 - $239.22 |
| Q4 2023 | 9,012 | $1,693 | $160.98 | $122.13 - $199.68 |
| Q3 2023 | 9,798 | $1,560 | $167.92 | $150.22 - $189.15 |
| Q2 2023 | 10,382 | $1,778 | $149.45 | $108.34 - $187.00 |
| Q1 2023 | 9,199 | $1,313 | $135.18 | $94.76 - $171.89 |
| Q4 2022 | 5,575 | $680 | $104.02 | $73.58 - $126.83 |
| Q3 2022 | 7,226 | $819 | $118.40 | $85.75 - $157.43 |
| Q2 2022 | 324 | $33 | $121.46 | $87.05 - $177.00 |
| Q1 2022 | 660 | $104 | $187.91 | $113.05 - $314.28 |