MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,760 Value ($000) $73 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 1,481,495 Value ($000) $287 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 1,878,585 Value ($000) $591 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 2,401,580 Value ($000) $584 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 1,655,894 Value ($000) $390 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 1,784,393 Value ($000) $496 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 2,334,232 Value ($000) $562 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 3,164,566 Value ($000) $715 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 3,133,262 Value ($000) $588 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 3,208,125 Value ($000) $511 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 3,011,516 Value ($000) $516 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 2,684,101 Value ($000) $383 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 1,351,331 Value ($000) $165 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 1,309,203 Value ($000) $148,386 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 2,091,710 Value ($000) $215,781 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 1,422,894 Value ($000) $224,917 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 2,622,976 Value ($000) $809,765 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 781,130 Value ($000) $254,805 Avg Close $294.08 Range $188.82 - $425.84
Q2 2021
Shares 432,625 Value ($000) $96,731 Avg Close $217.70 Range $155.01 - $237.50