MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,406 Value ($000) $650 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 5,484 Value ($000) $1,062 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 4,759 Value ($000) $1,497 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 3,479 Value ($000) $846 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 4,048 Value ($000) $953 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 3,726 Value ($000) $1,035 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 4,993 Value ($000) $1,202 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 4,798 Value ($000) $1,084 Avg Close $212.29 Range $170.00 - $239.22