MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,751 Value ($000) $101,632 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 663,742 Value ($000) $128,560 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 661,265 Value ($000) $207,955 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 627,302 Value ($000) $152,535 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 620,057 Value ($000) $145,986 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 587,879 Value ($000) $163,295 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 566,294 Value ($000) $136,341 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 492,039 Value ($000) $111,137 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 456,322 Value ($000) $85,702 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 353,735 Value ($000) $56,322 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 305,162 Value ($000) $52,250 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 36,904 Value ($000) $5,268 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 35,220 Value ($000) $4,297 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 29,796 Value ($000) $3,377 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 9,935 Value ($000) $1,025 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 9,941 Value ($000) $1,571 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 8,695 Value ($000) $2,684 Avg Close $341.73 Range $255.02 - $450.00