MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,222 Value ($000) $237 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 1,615 Value ($000) $506 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 919 Value ($000) $227 Avg Close $264.28 Range $210.57 - $342.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,222	$237	$230.24	$166.22 - $315.00
Q2 2025	1,615	$506	$278.41	$202.01 - $316.98
Q1 2025	919	$227	$264.28	$210.57 - $342.64