MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,029 Value ($000) $742 Avg Close $168.41 Range $141.20 - $210.49

Q1 2025

Shares 5,126 Value ($000) $1,246 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 5,327 Value ($000) $1,254 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 5,298 Value ($000) $1,472 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 5,407 Value ($000) $1,302 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 4,231 Value ($000) $956 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,029	$742	$168.41	$141.20 - $210.49
Q1 2025	5,126	$1,246	$264.28	$210.57 - $342.64
Q4 2024	5,327	$1,254	$277.00	$213.70 - $324.99
Q3 2024	5,298	$1,472	$247.55	$188.01 - $285.64
Q2 2024	5,407	$1,302	$210.91	$174.75 - $249.00
Q1 2024	4,231	$956	$212.29	$170.00 - $239.22