MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156,954 Value ($000) $170,720 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 1,803,803 Value ($000) $349,379 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 5,025,973 Value ($000) $1,580,568 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 3,610,898 Value ($000) $878,026 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 2,701,952 Value ($000) $636,147 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 1,512,094 Value ($000) $420,014 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 713,303 Value ($000) $171,735 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 416,375 Value ($000) $94,047 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 338,129 Value ($000) $63,504 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 35,020 Value ($000) $5,576 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 1,053 Value ($000) $180 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 500 Value ($000) $71 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 500 Value ($000) $61 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 500 Value ($000) $57 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 500 Value ($000) $52 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 112,857 Value ($000) $17,839 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 927,806 Value ($000) $286,432 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 757,340 Value ($000) $247,045 Avg Close $294.08 Range $188.82 - $425.84
Q2 2021
Shares 542,264 Value ($000) $121,245 Avg Close $217.70 Range $155.01 - $237.50