MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,530 Value ($000) $9,259 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 82,318 Value ($000) $15,944 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 84,528 Value ($000) $26,582 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 78,776 Value ($000) $19,155 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 114,722 Value ($000) $27,010 Avg Close $277.00 Range $213.70 - $324.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,530	$9,259	$168.41	$141.20 - $210.49
Q3 2025	82,318	$15,944	$230.24	$166.22 - $315.00
Q2 2025	84,528	$26,582	$278.41	$202.01 - $316.98
Q1 2025	78,776	$19,155	$264.28	$210.57 - $342.64
Q4 2024	114,722	$27,010	$277.00	$213.70 - $324.99