MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,294 Value ($000) $2,257 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 22,936 Value ($000) $4,442 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 25,756 Value ($000) $8,100 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 22,893 Value ($000) $5,567 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 27,105 Value ($000) $6,382 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 25,906 Value ($000) $7,196 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 28,048 Value ($000) $6,753 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 23,192 Value ($000) $5,238 Avg Close $212.29 Range $170.00 - $239.22

Q3 2023

Shares 7,678 Value ($000) $1,222 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 6,263 Value ($000) $1,072 Avg Close $149.45 Range $108.34 - $187.00

Q1 2022

Shares 2,835 Value ($000) $449 Avg Close $187.91 Range $113.05 - $314.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,294	$2,257	$168.41	$141.20 - $210.49
Q3 2025	22,936	$4,442	$230.24	$166.22 - $315.00
Q2 2025	25,756	$8,100	$278.41	$202.01 - $316.98
Q1 2025	22,893	$5,567	$264.28	$210.57 - $342.64
Q4 2024	27,105	$6,382	$277.00	$213.70 - $324.99
Q3 2024	25,906	$7,196	$247.55	$188.01 - $285.64
Q2 2024	28,048	$6,753	$210.91	$174.75 - $249.00
Q1 2024	23,192	$5,238	$212.29	$170.00 - $239.22
Q3 2023	7,678	$1,222	$167.92	$150.22 - $189.15
Q2 2023	6,263	$1,072	$149.45	$108.34 - $187.00
Q1 2022	2,835	$449	$187.91	$113.05 - $314.28