MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,130 Value ($000) $255 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 1,035 Value ($000) $194 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 850 Value ($000) $135 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 740 Value ($000) $127 Avg Close $149.45 Range $108.34 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,130	$255	$212.29	$170.00 - $239.22
Q4 2023	1,035	$194	$160.98	$122.13 - $199.68
Q3 2023	850	$135	$167.92	$150.22 - $189.15
Q2 2023	740	$127	$149.45	$108.34 - $187.00