MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,835 Value ($000) $271 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 2,604 Value ($000) $504 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 2,603 Value ($000) $819 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 2,603 Value ($000) $633 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 7,055 Value ($000) $1,661 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 2,851 Value ($000) $792 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 2,481 Value ($000) $597 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 4,210 Value ($000) $951 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 3,875 Value ($000) $728 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 2,735 Value ($000) $435 Avg Close $167.92 Range $150.22 - $189.15