MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,116 Value ($000) $2,526 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 19,943 Value ($000) $3,863 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 90,436 Value ($000) $28,440 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 101,942 Value ($000) $24,788 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 9,992 Value ($000) $2 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 4,192 Value ($000) $1 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 1,731 Value ($000) $0 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 3,007 Value ($000) $1 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 3,166 Value ($000) $1 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 145,209 Value ($000) $23 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 24,209 Value ($000) $4 Avg Close $149.45 Range $108.34 - $187.00
Q4 2021
Shares 27,635 Value ($000) $8,531 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 23,484 Value ($000) $7,660 Avg Close $294.08 Range $188.82 - $425.84