MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,201 Value ($000) $8,145 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 34,211 Value ($000) $6,626 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 34,211 Value ($000) $10,759 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 547 Value ($000) $133 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 24,553 Value ($000) $5,781 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 68,247 Value ($000) $18,957 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 63,641 Value ($000) $15,322 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 72,431 Value ($000) $16,360 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 79,967 Value ($000) $15,019 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 103,924 Value ($000) $16,547 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 115,481 Value ($000) $19,773 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 85,899 Value ($000) $12,262 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 20,357 Value ($000) $2,484 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 5,973 Value ($000) $677 Avg Close $118.40 Range $85.75 - $157.43
Q4 2021
Shares 32,376 Value ($000) $9,995 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 16,198 Value ($000) $5,284 Avg Close $294.08 Range $188.82 - $425.84