MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,172 Value ($000) $2,534 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 28,388 Value ($000) $5,498 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 37,013 Value ($000) $11,640 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 30,421 Value ($000) $7,397 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 22,921 Value ($000) $5,397 Avg Close $277.00 Range $213.70 - $324.99

Q4 2021

Shares 13,500 Value ($000) $4,167 Avg Close $341.73 Range $255.02 - $450.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,172	$2,534	$168.41	$141.20 - $210.49
Q3 2025	28,388	$5,498	$230.24	$166.22 - $315.00
Q2 2025	37,013	$11,640	$278.41	$202.01 - $316.98
Q1 2025	30,421	$7,397	$264.28	$210.57 - $342.64
Q4 2024	22,921	$5,397	$277.00	$213.70 - $324.99
Q4 2021	13,500	$4,167	$341.73	$255.02 - $450.00