MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $203 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 5,384 Value ($000) $1,043 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 4,609 Value ($000) $1,449 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 4,643 Value ($000) $1,129 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 6,765 Value ($000) $1,593 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 5,447 Value ($000) $1,513 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 6,966 Value ($000) $1,677 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 3,076 Value ($000) $695 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 3,964 Value ($000) $744 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 2,246 Value ($000) $358 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 1,557 Value ($000) $267 Avg Close $149.45 Range $108.34 - $187.00