MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 638 Value ($000) $201 Avg Close $278.41 Range $202.01 - $316.98

Q3 2024

Shares 1,414 Value ($000) $382 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 1,124 Value ($000) $271 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 1,077 Value ($000) $0 Avg Close $212.29 Range $170.00 - $239.22

Q1 2022

Shares 3,093 Value ($000) $489 Avg Close $187.91 Range $113.05 - $314.28

Q4 2021

Shares 1,805 Value ($000) $557 Avg Close $341.73 Range $255.02 - $450.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	638	$201	$278.41	$202.01 - $316.98
Q3 2024	1,414	$382	$247.55	$188.01 - $285.64
Q2 2024	1,124	$271	$210.91	$174.75 - $249.00
Q1 2024	1,077	$0	$212.29	$170.00 - $239.22
Q1 2022	3,093	$489	$187.91	$113.05 - $314.28
Q4 2021	1,805	$557	$341.73	$255.02 - $450.00