MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,100 Value ($000) $2,228 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 15,000 Value ($000) $2,905 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 15,600 Value ($000) $4,906 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 10,600 Value ($000) $2,577 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 14,400 Value ($000) $3,390 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 20,000 Value ($000) $5,555 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 19,600 Value ($000) $4,719 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 14,500 Value ($000) $3,275 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 16,600 Value ($000) $3,118 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 15,400 Value ($000) $2,452 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 14,300 Value ($000) $2,448 Avg Close $149.45 Range $108.34 - $187.00