MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,258 Value ($000) $27,189 Avg Close $168.41 Range $141.20 - $210.49

Q2 2025

Shares 149,163 Value ($000) $46,909 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 117,921 Value ($000) $28,674 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 117,436 Value ($000) $27,649 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 104,437 Value ($000) $29,009 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 94,152 Value ($000) $22,668 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 69,601 Value ($000) $15,721 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 64,772 Value ($000) $12,165 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 51,869 Value ($000) $8,259 Avg Close $167.92 Range $150.22 - $189.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,258	$27,189	$168.41	$141.20 - $210.49
Q2 2025	149,163	$46,909	$278.41	$202.01 - $316.98
Q1 2025	117,921	$28,674	$264.28	$210.57 - $342.64
Q4 2024	117,436	$27,649	$277.00	$213.70 - $324.99
Q3 2024	104,437	$29,009	$247.55	$188.01 - $285.64
Q2 2024	94,152	$22,668	$210.91	$174.75 - $249.00
Q1 2024	69,601	$15,721	$212.29	$170.00 - $239.22
Q4 2023	64,772	$12,165	$160.98	$122.13 - $199.68
Q3 2023	51,869	$8,259	$167.92	$150.22 - $189.15