MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,792 Value ($000) $264 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 1,652 Value ($000) $320 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 1,652 Value ($000) $520 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 1,652 Value ($000) $402 Avg Close $264.28 Range $210.57 - $342.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,792	$264	$168.41	$141.20 - $210.49
Q3 2025	1,652	$320	$230.24	$166.22 - $315.00
Q2 2025	1,652	$520	$278.41	$202.01 - $316.98
Q1 2025	1,652	$402	$264.28	$210.57 - $342.64