MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $89 Avg Close $168.41 Range $141.20 - $210.49

Q1 2025

Shares 1,150 Value ($000) $280 Avg Close $264.28 Range $210.57 - $342.64

Q2 2024

Shares 464 Value ($000) $112 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 3,464 Value ($000) $782 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$89	$168.41	$141.20 - $210.49
Q1 2025	1,150	$280	$264.28	$210.57 - $342.64
Q2 2024	464	$112	$210.91	$174.75 - $249.00
Q1 2024	3,464	$782	$212.29	$170.00 - $239.22