MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,774 Value ($000) $3,226 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 20,473 Value ($000) $3,958 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 17,460 Value ($000) $5,464 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 15,316 Value ($000) $3,696 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 14,828 Value ($000) $3,498 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 9,581 Value ($000) $2,583 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 9,615 Value ($000) $2,292 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 11,240 Value ($000) $2,539 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 4,923 Value ($000) $928 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 2,082 Value ($000) $332 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 4,176 Value ($000) $713 Avg Close $149.45 Range $108.34 - $187.00
Q1 2022
Shares 1,977 Value ($000) $319 Avg Close $187.91 Range $113.05 - $314.28