MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,723 Value ($000) $133,944 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 1,004,291 Value ($000) $194,522 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 254,391 Value ($000) $80,001 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 282,040 Value ($000) $68,581 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 574,883 Value ($000) $135,351 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 547,497 Value ($000) $152,079 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 442,647 Value ($000) $106,572 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 282,022 Value ($000) $63,700 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 1,292,389 Value ($000) $242,724 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 614,159 Value ($000) $97,786 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 651,560 Value ($000) $111,560 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 614,080 Value ($000) $87,660 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 209,216 Value ($000) $25,524 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 67,791 Value ($000) $7,684 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 64,074 Value ($000) $6,610 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 174,922 Value ($000) $27,650 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 313,818 Value ($000) $96,882 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 133,030 Value ($000) $43,394 Avg Close $294.08 Range $188.82 - $425.84
Q2 2021
Shares 194,667 Value ($000) $43,525 Avg Close $217.70 Range $155.01 - $237.50