MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,639 Value ($000) $2,562 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 14,452 Value ($000) $2,301 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 12,705 Value ($000) $2,175 Avg Close $149.45 Range $108.34 - $187.00

Q3 2022

Shares 1,835 Value ($000) $208 Avg Close $118.40 Range $85.75 - $157.43

Q2 2022

Shares 2,299 Value ($000) $237 Avg Close $121.46 Range $87.05 - $177.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,639	$2,562	$160.98	$122.13 - $199.68
Q3 2023	14,452	$2,301	$167.92	$150.22 - $189.15
Q2 2023	12,705	$2,175	$149.45	$108.34 - $187.00
Q3 2022	1,835	$208	$118.40	$85.75 - $157.43
Q2 2022	2,299	$237	$121.46	$87.05 - $177.00