MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,422 Value ($000) $11,703 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 56,262 Value ($000) $17,693 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 44,402 Value ($000) $10,797 Avg Close $264.28 Range $210.57 - $342.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,422	$11,703	$230.24	$166.22 - $315.00
Q2 2025	56,262	$17,693	$278.41	$202.01 - $316.98
Q1 2025	44,402	$10,797	$264.28	$210.57 - $342.64