MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,742 Value ($000) $2 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 2,316 Value ($000) $0 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 192 Value ($000) $0 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 617 Value ($000) $0 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 209,023 Value ($000) $49 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 469,519 Value ($000) $130 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 424,461 Value ($000) $102 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 688,910 Value ($000) $156 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 849,621 Value ($000) $160 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 1,137,850 Value ($000) $181 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 837,839 Value ($000) $143 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 437,980 Value ($000) $62 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 3,682 Value ($000) $0 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 1,294 Value ($000) $146 Avg Close $118.40 Range $85.75 - $157.43
Q4 2021
Shares 1,250 Value ($000) $385 Avg Close $341.73 Range $255.02 - $450.00