MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,342 Value ($000) $10,970 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 74,359 Value ($000) $14,403 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 69,280 Value ($000) $21,787 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 64,706 Value ($000) $15,734 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 64,537 Value ($000) $15,195 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 69,364 Value ($000) $19,267 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 64,670 Value ($000) $15,570 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 36,783 Value ($000) $8,308 Avg Close $212.29 Range $170.00 - $239.22