MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 102 Value ($000) $0 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 110 Value ($000) $0 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 86 Value ($000) $0 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 82 Value ($000) $0 Avg Close $149.45 Range $108.34 - $187.00

Q1 2023

Shares 38 Value ($000) $0 Avg Close $135.18 Range $94.76 - $171.89

Q4 2022

Shares 9 Value ($000) $0 Avg Close $104.02 Range $73.58 - $126.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	102	$0	$212.29	$170.00 - $239.22
Q4 2023	110	$0	$160.98	$122.13 - $199.68
Q3 2023	86	$0	$167.92	$150.22 - $189.15
Q2 2023	82	$0	$149.45	$108.34 - $187.00
Q1 2023	38	$0	$135.18	$94.76 - $171.89
Q4 2022	9	$0	$104.02	$73.58 - $126.83