MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,358 Value ($000) $1,528 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 10,293 Value ($000) $1,994 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 2,574 Value ($000) $808 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 1,560 Value ($000) $379 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 917 Value ($000) $216 Avg Close $277.00 Range $213.70 - $324.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,358	$1,528	$168.41	$141.20 - $210.49
Q3 2025	10,293	$1,994	$230.24	$166.22 - $315.00
Q2 2025	2,574	$808	$278.41	$202.01 - $316.98
Q1 2025	1,560	$379	$264.28	$210.57 - $342.64
Q4 2024	917	$216	$277.00	$213.70 - $324.99