MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635 Value ($000) $389 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 2,480 Value ($000) $480 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 2,480 Value ($000) $780 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 2,080 Value ($000) $506 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 2,080 Value ($000) $490 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 2,080 Value ($000) $578 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 2,080 Value ($000) $501 Avg Close $210.91 Range $174.75 - $249.00
Q4 2023
Shares 1,480 Value ($000) $278 Avg Close $160.98 Range $122.13 - $199.68