MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,307 Value ($000) $3,546 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 379,840 Value ($000) $119,452 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 476,000 Value ($000) $115,744 Avg Close $264.28 Range $210.57 - $342.64
Q3 2024
Shares 957,900 Value ($000) $266,076 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 667,500 Value ($000) $160,707 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 496,700 Value ($000) $112,190 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 860,300 Value ($000) $161,573 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 767,700 Value ($000) $122,233 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 943,500 Value ($000) $161,546 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 893,500 Value ($000) $127,547 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 893,500 Value ($000) $109,007 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 617,700 Value ($000) $70,010 Avg Close $118.40 Range $85.75 - $157.43