MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,118 Value ($000) $29,382 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 89,774 Value ($000) $17,388 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 63,507 Value ($000) $19,972 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 59,143 Value ($000) $14,381 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 50,790 Value ($000) $11,958 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 51,096 Value ($000) $14,193 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 39,783 Value ($000) $9,578 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 38,818 Value ($000) $8,768 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 34,910 Value ($000) $6,556 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 27,794 Value ($000) $4,425 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 17,242 Value ($000) $2,952 Avg Close $149.45 Range $108.34 - $187.00

Q1 2022

Shares 20 Value ($000) $3 Avg Close $187.91 Range $113.05 - $314.28

Q3 2021

Shares 13,457 Value ($000) $4,390 Avg Close $294.08 Range $188.82 - $425.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,118	$29,382	$168.41	$141.20 - $210.49
Q3 2025	89,774	$17,388	$230.24	$166.22 - $315.00
Q2 2025	63,507	$19,972	$278.41	$202.01 - $316.98
Q1 2025	59,143	$14,381	$264.28	$210.57 - $342.64
Q4 2024	50,790	$11,958	$277.00	$213.70 - $324.99
Q3 2024	51,096	$14,193	$247.55	$188.01 - $285.64
Q2 2024	39,783	$9,578	$210.91	$174.75 - $249.00
Q1 2024	38,818	$8,768	$212.29	$170.00 - $239.22
Q4 2023	34,910	$6,556	$160.98	$122.13 - $199.68
Q3 2023	27,794	$4,425	$167.92	$150.22 - $189.15
Q2 2023	17,242	$2,952	$149.45	$108.34 - $187.00
Q1 2022	20	$3	$187.91	$113.05 - $314.28
Q3 2021	13,457	$4,390	$294.08	$188.82 - $425.84