MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $295 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 1,900 Value ($000) $368 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 1,900 Value ($000) $598 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 2,800 Value ($000) $681 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 6,305 Value ($000) $1,484 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 23,100 Value ($000) $6,416 Avg Close $247.55 Range $188.01 - $285.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$295	$168.41	$141.20 - $210.49
Q3 2025	1,900	$368	$230.24	$166.22 - $315.00
Q2 2025	1,900	$598	$278.41	$202.01 - $316.98
Q1 2025	2,800	$681	$264.28	$210.57 - $342.64
Q4 2024	6,305	$1,484	$277.00	$213.70 - $324.99
Q3 2024	23,100	$6,416	$247.55	$188.01 - $285.64