MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,571 Value ($000) $61,912 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 21,595 Value ($000) $4,183 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 6,643 Value ($000) $2,089 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 6,455 Value ($000) $1,570 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 6,850 Value ($000) $1,613 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 45,310 Value ($000) $12,586 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 26,340 Value ($000) $6,342 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 144,708 Value ($000) $32,685 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 61,824 Value ($000) $11,611 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 40,683 Value ($000) $6,478 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 95,886 Value ($000) $16,418 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 21,772 Value ($000) $3,108 Avg Close $135.18 Range $94.76 - $171.89
Q3 2022
Shares 15,257 Value ($000) $1,729 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 103,609 Value ($000) $10,688 Avg Close $121.46 Range $87.05 - $177.00
Q3 2021
Shares 118,440 Value ($000) $38,635 Avg Close $294.08 Range $188.82 - $425.84