MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 118 Value ($000) $28 Avg Close $277.00 Range $213.70 - $324.99

Q2 2024

Shares 62 Value ($000) $15 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 105 Value ($000) $24 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	118	$28	$277.00	$213.70 - $324.99
Q2 2024	62	$15	$210.91	$174.75 - $249.00
Q1 2024	105	$24	$212.29	$170.00 - $239.22