MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,638 Value ($000) $511 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 2,632 Value ($000) $828 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 2,623 Value ($000) $638 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 2,687 Value ($000) $633 Avg Close $277.00 Range $213.70 - $324.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,638	$511	$230.24	$166.22 - $315.00
Q2 2025	2,632	$828	$278.41	$202.01 - $316.98
Q1 2025	2,623	$638	$264.28	$210.57 - $342.64
Q4 2024	2,687	$633	$277.00	$213.70 - $324.99