MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,659 Value ($000) $4,376 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 277,445 Value ($000) $53,739 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 263,155 Value ($000) $82,757 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 332,845 Value ($000) $80,935 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 316,644 Value ($000) $74,551 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 1,216,010 Value ($000) $337,771 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 1,568,490 Value ($000) $377,630 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 1,921,942 Value ($000) $434,109 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 1,591,819 Value ($000) $298,960 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 1,636,621 Value ($000) $260,583 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 1,558,671 Value ($000) $266,876 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 1,216,775 Value ($000) $173,695 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 1,441,125 Value ($000) $175,817 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 1,140,130 Value ($000) $129,222 Avg Close $118.40 Range $85.75 - $157.43