MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,703 Value ($000) $2,138 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 20,158 Value ($000) $3,909 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 23,396 Value ($000) $7,351 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 27,231 Value ($000) $6,647 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 13,018 Value ($000) $3,036 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 12,870 Value ($000) $3,575 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 12,932 Value ($000) $3,114 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 9,684 Value ($000) $2,187 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 8,470 Value ($000) $1,617 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 7,864 Value ($000) $1,252 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 7,997 Value ($000) $1,369 Avg Close $149.45 Range $108.34 - $187.00