MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,800 Value ($000) $4,988 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 32,294 Value ($000) $6,255 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 41,294 Value ($000) $12,986 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 30,490 Value ($000) $7,414 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 28,871 Value ($000) $6,797 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 32,378 Value ($000) $8,994 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 34,149 Value ($000) $8,222 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 25,320 Value ($000) $5,719 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 22,252 Value ($000) $4,179 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 19,387 Value ($000) $3,087 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 17,459 Value ($000) $2,989 Avg Close $149.45 Range $108.34 - $187.00