MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,655 Value ($000) $106,783 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 708,278 Value ($000) $137,186 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 299,430 Value ($000) $94,165 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 301,506 Value ($000) $73,314 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 311,690 Value ($000) $73,384 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 321,730 Value ($000) $89,367 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 328,526 Value ($000) $79,096 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 338,841 Value ($000) $76,534 Avg Close $212.29 Range $170.00 - $239.22