MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,257 Value ($000) $7,711 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 430,401 Value ($000) $83,364 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 605,510 Value ($000) $190,421 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 580,886 Value ($000) $141,248 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 573,230 Value ($000) $134,961 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 659,773 Value ($000) $183,265 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 624,985 Value ($000) $150,471 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 774,767 Value ($000) $174,997 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 746,812 Value ($000) $140,259 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 913,505 Value ($000) $145,448 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 802,896 Value ($000) $137,472 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 939,004 Value ($000) $134,043 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 860,431 Value ($000) $104,973 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 975,065 Value ($000) $110,514 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 909,287 Value ($000) $93,802 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 654,967 Value ($000) $103,531 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 243,397 Value ($000) $75,142 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 228,497 Value ($000) $74,536 Avg Close $294.08 Range $188.82 - $425.84
Q2 2021
Shares 235,636 Value ($000) $52,686 Avg Close $217.70 Range $155.01 - $237.50